Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 533.200 | -0.46 % | 0 | 530.000 | 543.700 | 527.300 |
14/05/2024 | 520.950 | -2.06 % | 0 | 534.700 | 542.000 | 518.300 |
15/05/2024 | 511.000 | -2.14 % | 0 | 507.550 | 533.900 | 505.300 |
16/05/2024 | 531.200 | +4.05 % | 0 | 517.600 | 541.100 | 516.000 |
17/05/2024 | 535.350 | +0.7 % | 0 | 535.500 | 562.550 | 529.600 |