Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 572.600 | +0.09 % | 0 | 577.900 | 580.600 | 557.700 |
14/05/2024 | 592.300 | +3.17 % | 0 | 570.850 | 594.800 | 568.550 |
15/05/2024 | 593.650 | +1.61 % | 0 | 602.600 | 605.650 | 570.350 |
16/05/2024 | 551.700 | -6.23 % | 0 | 583.000 | 584.750 | 543.450 |
17/05/2024 | 530.350 | -2.96 % | 0 | 543.900 | 545.350 | 510.800 |