Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 373.150 | -0.56 % | 0 | 370.900 | 380.700 | 368.600 |
14/05/2024 | 363.900 | -2.24 % | 0 | 372.850 | 380.100 | 361.750 |
15/05/2024 | 355.400 | -2.57 % | 0 | 353.100 | 373.900 | 351.900 |
16/05/2024 | 368.100 | +3.65 % | 0 | 359.900 | 377.200 | 358.000 |
17/05/2024 | 369.700 | +0.36 % | 0 | 370.200 | 391.300 | 362.200 |