Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 424.700 | -0.04 % | 0 | 429.600 | 432.000 | 411.900 |
14/05/2024 | 439.000 | +2.96 % | 0 | 425.050 | 441.000 | 420.500 |
15/05/2024 | 436.350 | +0.31 % | 0 | 451.550 | 453.900 | 419.850 |
16/05/2024 | 399.500 | -8.63 % | 0 | 426.300 | 428.500 | 393.300 |
17/05/2024 | 385.950 | -3.54 % | 0 | 400.050 | 400.600 | 370.650 |