Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 259.100 | -0.27 % | 0 | 263.100 | 265.000 | 249.600 |
14/05/2024 | 269.900 | +3.73 % | 0 | 260.400 | 271.300 | 256.700 |
15/05/2024 | 266.700 | -0.29 % | 0 | 279.550 | 281.600 | 255.200 |
16/05/2024 | 237.700 | -11.05 % | 0 | 258.500 | 262.800 | 234.550 |
17/05/2024 | 227.200 | -3.99 % | 0 | 239.050 | 240.550 | 216.250 |