Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 588.100 | -0.43 % | 0 | 584.600 | 599.600 | 581.800 |
14/05/2024 | 574.750 | -1.97 % | 0 | 589.550 | 594.600 | 571.900 |
15/05/2024 | 564.800 | -2.13 % | 0 | 560.350 | 587.800 | 558.300 |
16/05/2024 | 584.850 | +3.64 % | 0 | 571.450 | 599.950 | 569.100 |
17/05/2024 | 592.300 | +1.05 % | 0 | 591.650 | 619.900 | 584.150 |