Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 249.2 | -0.17 % | 0 | 1 243.1 | 1 267.1 | 1 239.0 |
14/05/2024 | 1 218.6 | -2.24 % | 0 | 1 248.7 | 1 256.0 | 1 214.5 |
15/05/2024 | 1 211.5 | -1.7 % | 0 | 1 204.5 | 1 244.4 | 1 202.6 |
16/05/2024 | 1 254.1 | +2.96 % | 0 | 1 224.9 | 1 267.3 | 1 222.8 |
17/05/2024 | 1 272.6 | +0.82 % | 0 | 1 264.8 | 1 304.4 | 1 264.2 |