Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1 080.500 | -0.24 % | 0 | 1 074.900 | 1 097.500 | 1 070.900 |
14/05/2024 | 1 051.450 | -2.45 % | 0 | 1 079.950 | 1 087.300 | 1 047.500 |
15/05/2024 | 1 044.300 | -1.93 % | 0 | 1 038.100 | 1 076.650 | 1 036.100 |
16/05/2024 | 1 083.000 | +3.13 % | 0 | 1 056.850 | 1 100.150 | 1 054.450 |
17/05/2024 | 1 099.250 | +0.83 % | 0 | 1 093.000 | 1 131.900 | 1 092.550 |