| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 5 881.3 | +0.97 % | 0 | 5 817.0 | 5 893.9 | 5 815.5 |
| 22/10/2025 | 5 812.5 | -1.13 % | 0 | 5 820.9 | 5 869.3 | 5 807.3 |
| 23/10/2025 | 5 849.9 | +0.39 % | 0 | 5 829.3 | 5 876.2 | 5 825.6 |
| 24/10/2025 | 5 835.2 | -0.15 % | 0 | 5 870.5 | 5 872.7 | 5 784.2 |
| 27/10/2025 | 5 859.2 | +0.27 % | 0 | 5 831.0 | 5 872.7 | 5 815.8 |
