| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4 886.1 | +0.19 % | 0 | 4 871.5 | 4 910.0 | 4 822.6 |
| 22/01/2026 | 4 964.6 | +1.7 % | 0 | 4 981.0 | 5 002.1 | 4 951.3 |
| 23/01/2026 | 4 943.5 | -0.33 % | 0 | 4 934.1 | 4 967.8 | 4 904.9 |
| 26/01/2026 | 4 945.4 | -0.17 % | 0 | 4 940.6 | 4 972.6 | 4 914.9 |
| 27/01/2026 | 4 967.5 | +0.49 % | 0 | 4 931.7 | 4 985.8 | 4 925.3 |
