| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 5 089.7 | +1.12 % | 0 | 5 025.4 | 5 102.3 | 5 023.9 |
| 22/10/2025 | 5 025.5 | -1.22 % | 0 | 5 029.4 | 5 077.5 | 5 015.9 |
| 23/10/2025 | 5 058.6 | +0.45 % | 0 | 5 037.7 | 5 084.4 | 5 032.9 |
| 24/10/2025 | 5 043.3 | -0.17 % | 0 | 5 078.5 | 5 080.7 | 4 992.4 |
| 27/10/2025 | 5 067.1 | +0.31 % | 0 | 5 039.0 | 5 080.6 | 5 023.8 |
