| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 3 511.2 | +1.64 % | 0 | 3 447.2 | 3 523.7 | 3 445.7 |
| 22/10/2025 | 3 447.4 | -1.73 % | 0 | 3 451.1 | 3 498.9 | 3 437.9 |
| 23/10/2025 | 3 480.2 | +0.67 % | 0 | 3 459.3 | 3 505.9 | 3 454.1 |
| 24/10/2025 | 3 464.1 | -0.26 % | 0 | 3 499.2 | 3 501.4 | 3 413.4 |
| 27/10/2025 | 3 487.2 | +0.45 % | 0 | 3 459.3 | 3 500.4 | 3 444.1 |
