| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3 293.4 | +0.27 % | 0 | 3 279.8 | 3 317.2 | 3 231.4 |
| 22/01/2026 | 3 370.6 | +2.49 % | 0 | 3 387.6 | 3 409.5 | 3 357.6 |
| 23/01/2026 | 3 350.1 | -0.49 % | 0 | 3 340.5 | 3 374.6 | 3 311.4 |
| 26/01/2026 | 3 352.9 | -0.22 % | 0 | 3 347.2 | 3 379.1 | 3 321.4 |
| 27/01/2026 | 3 373.8 | +0.73 % | 0 | 3 337.8 | 3 392.0 | 3 331.1 |
