| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4 089.2 | +0.21 % | 0 | 4 075.1 | 4 113.1 | 4 026.4 |
| 22/01/2026 | 4 166.8 | +2.01 % | 0 | 4 184.0 | 4 205.9 | 4 154.1 |
| 23/01/2026 | 4 146.4 | -0.4 % | 0 | 4 137.0 | 4 170.9 | 4 107.7 |
| 26/01/2026 | 4 150.1 | -0.16 % | 0 | 4 143.5 | 4 175.3 | 4 117.8 |
| 27/01/2026 | 4 168.9 | +0.56 % | 0 | 4 134.4 | 4 188.7 | 4 128.1 |
