| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 4 299.5 | +1.33 % | 0 | 4 235.2 | 4 312.1 | 4 233.7 |
| 22/10/2025 | 4 235.4 | -1.43 % | 0 | 4 239.3 | 4 287.3 | 4 225.9 |
| 23/10/2025 | 4 268.4 | +0.54 % | 0 | 4 247.5 | 4 294.1 | 4 242.3 |
| 24/10/2025 | 4 252.8 | -0.21 % | 0 | 4 287.9 | 4 290.2 | 4 202.1 |
| 27/10/2025 | 4 276.3 | +0.36 % | 0 | 4 248.3 | 4 289.6 | 4 233.1 |
