| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 901.8 | +1.18 % | 0 | 1 922.9 | 1 937.2 | 1 847.6 |
| 21/10/2025 | 1 952.4 | +2.87 % | 0 | 1 890.8 | 1 965.1 | 1 889.4 |
| 22/10/2025 | 1 890.3 | -3. % | 0 | 1 893.7 | 1 938.7 | 1 881.4 |
| 23/10/2025 | 1 921.8 | +1.2 % | 0 | 1 901.2 | 1 947.1 | 1 896.6 |
| 24/10/2025 | 1 904.0 | -0.56 % | 0 | 1 938.8 | 1 940.9 | 1 856.4 |
