| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 524.9 | +1.26 % | 0 | 1 546.2 | 1 563.0 | 1 473.4 |
| 21/10/2025 | 1 574.0 | +3.48 % | 0 | 1 514.1 | 1 586.7 | 1 512.7 |
| 22/10/2025 | 1 513.6 | -3.61 % | 0 | 1 516.8 | 1 560.3 | 1 504.6 |
| 23/10/2025 | 1 543.9 | +1.45 % | 0 | 1 523.8 | 1 569.3 | 1 519.3 |
| 24/10/2025 | 1 525.6 | -0.73 % | 0 | 1 560.0 | 1 562.0 | 1 479.6 |
