| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 1 024.0 | +6.06 % | 0 | 989.4 | 1 077.8 | 922.6 |
| 05/08/2025 | 1 023.6 | -0.25 % | 0 | 1 046.3 | 1 078.3 | 981.9 |
| 06/08/2025 | 1 026.3 | +0.95 % | 0 | 1 044.9 | 1 111.4 | 967.2 |
| 07/08/2025 | 1 082.8 | +5.94 % | 0 | 1 042.5 | 1 140.6 | 1 011.0 |
| 08/08/2025 | 1 118.7 | +3.03 % | 0 | 1 104.3 | 1 173.1 | 1 035.0 |
