| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 950.9 | +2.66 % | 0 | 1 933.1 | 2 023.0 | 1 928.0 |
| 30/07/2025 | 1 972.8 | +0.92 % | 0 | 1 955.5 | 2 019.0 | 1 947.4 |
| 31/07/2025 | 1 885.5 | -3.81 % | 0 | 1 971.6 | 2 002.3 | 1 879.9 |
| 01/08/2025 | 1 669.6 | -10.92 % | 0 | 1 778.0 | 1 783.4 | 1 643.1 |
| 04/08/2025 | 1 715.7 | +2.86 % | 0 | 1 713.9 | 1 737.3 | 1 709.1 |
