| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 618.2 | +1.25 % | 0 | 1 639.5 | 1 655.6 | 1 565.9 |
| 21/10/2025 | 1 667.8 | +3.3 % | 0 | 1 607.4 | 1 680.4 | 1 606.0 |
| 22/10/2025 | 1 606.9 | -3.44 % | 0 | 1 610.1 | 1 653.9 | 1 597.9 |
| 23/10/2025 | 1 637.5 | +1.39 % | 0 | 1 617.2 | 1 663.0 | 1 612.7 |
| 24/10/2025 | 1 619.3 | -0.69 % | 0 | 1 653.8 | 1 655.9 | 1 573.1 |
