| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 307.1 | +3.63 % | 0 | 1 290.1 | 1 374.7 | 1 285.3 |
| 30/07/2025 | 1 327.7 | +1.29 % | 0 | 1 311.5 | 1 370.8 | 1 304.0 |
| 31/07/2025 | 1 245.8 | -5.27 % | 0 | 1 323.5 | 1 353.9 | 1 214.1 |
| 01/08/2025 | 1 047.5 | -15.28 % | 0 | 1 154.4 | 1 230.2 | 1 026.9 |
| 04/08/2025 | 1 088.8 | +3.82 % | 0 | 1 073.4 | 1 164.4 | 1 006.5 |
