| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 487.0 | +3.29 % | 0 | 1 469.6 | 1 556.2 | 1 464.8 |
| 30/07/2025 | 1 508.1 | +1.16 % | 0 | 1 491.5 | 1 552.3 | 1 483.8 |
| 31/07/2025 | 1 424.2 | -4.74 % | 0 | 1 506.2 | 1 535.4 | 1 418.9 |
| 01/08/2025 | 1 220.2 | -13.73 % | 0 | 1 322.7 | 1 393.3 | 1 197.0 |
| 04/08/2025 | 1 262.6 | +3.59 % | 0 | 1 245.8 | 1 343.9 | 1 173.5 |
