| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 262.8 | +3.73 % | 0 | 1 245.8 | 1 329.9 | 1 237.7 |
| 30/07/2025 | 1 283.3 | +1.33 % | 0 | 1 267.1 | 1 380.7 | 1 177.9 |
| 31/07/2025 | 1 201.9 | -5.4 % | 0 | 1 274.5 | 1 331.3 | 1 180.5 |
| 01/08/2025 | 1 006.7 | -15.58 % | 0 | 1 111.3 | 1 185.6 | 985.4 |
| 04/08/2025 | 1 047.2 | +4.01 % | 0 | 1 031.2 | 1 120.4 | 965.6 |
