| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 175.0 | +3.93 % | 0 | 1 158.4 | 1 241.2 | 1 144.5 |
| 30/07/2025 | 1 195.3 | +1.42 % | 0 | 1 179.3 | 1 291.9 | 1 093.1 |
| 31/07/2025 | 1 115.1 | -5.73 % | 0 | 1 186.5 | 1 241.8 | 1 095.2 |
| 01/08/2025 | 924.2 | -16.43 % | 0 | 1 026.4 | 1 097.5 | 903.7 |
| 04/08/2025 | 962.4 | +4.1 % | 0 | 948.1 | 1 033.8 | 885.1 |
