| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 160.0 | +1.19 % | 0 | 1 173.4 | 1 238.7 | 1 111.9 |
| 21/10/2025 | 1 206.9 | +4.38 % | 0 | 1 149.4 | 1 216.1 | 1 148.1 |
| 22/10/2025 | 1 149.6 | -4.45 % | 0 | 1 152.3 | 1 197.6 | 1 107.4 |
| 23/10/2025 | 1 178.0 | +1.77 % | 0 | 1 158.7 | 1 210.0 | 1 119.5 |
| 24/10/2025 | 1 159.0 | -1.01 % | 0 | 1 192.7 | 1 194.7 | 1 109.8 |
