| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 858.9 | +6.72 % | 0 | 827.3 | 908.3 | 768.6 |
| 05/08/2025 | 858.1 | -0.33 % | 0 | 888.5 | 929.8 | 799.6 |
| 06/08/2025 | 860.1 | +1.01 % | 0 | 876.9 | 935.2 | 804.1 |
| 07/08/2025 | 913.7 | +6.72 % | 0 | 868.4 | 983.6 | 817.9 |
| 08/08/2025 | 948.0 | +3.37 % | 0 | 932.6 | 997.8 | 874.7 |
