| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 508.0 | +6.58 % | 0 | 488.7 | 588.0 | 461.5 |
| 30/07/2025 | 523.3 | +2.9 % | 0 | 504.5 | 586.4 | 461.4 |
| 31/07/2025 | 460.3 | -10.14 % | 0 | 533.0 | 575.2 | 447.8 |
| 01/08/2025 | 337.2 | -25.96 % | 0 | 400.8 | 436.1 | 318.0 |
| 04/08/2025 | 357.8 | +6.64 % | 0 | 343.9 | 370.4 | 342.3 |
