| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 353.3 | +7.29 % | 0 | 340.3 | 396.2 | 321.9 |
| 30/07/2025 | 363.8 | +2.09 % | 0 | 352.1 | 404.3 | 329.2 |
| 31/07/2025 | 316.5 | -11.98 % | 0 | 375.2 | 393.5 | 314.7 |
| 01/08/2025 | 221.1 | -28.7 % | 0 | 269.7 | 297.4 | 201.9 |
| 04/08/2025 | 233.9 | +6.75 % | 0 | 224.4 | 244.2 | 222.9 |
