| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 379.3 | -6.78 % | 0 | 396.6 | 420.1 | 348.1 |
| 30/07/2025 | 369.3 | -1.81 % | 0 | 382.8 | 406.4 | 342.7 |
| 31/07/2025 | 411.7 | +9.8 % | 0 | 355.6 | 414.8 | 350.6 |
| 01/08/2025 | 550.1 | +32.12 % | 0 | 471.4 | 575.1 | 440.8 |
| 04/08/2025 | 509.0 | -7.64 % | 0 | 531.0 | 567.7 | 475.1 |
