| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 541.3 | +6.36 % | 0 | 521.6 | 620.9 | 493.6 |
| 30/07/2025 | 557.0 | +2.7 % | 0 | 538.1 | 622.3 | 492.2 |
| 31/07/2025 | 494.8 | -9.4 % | 0 | 567.5 | 604.1 | 465.1 |
| 01/08/2025 | 364.2 | -25.29 % | 0 | 430.6 | 468.2 | 349.5 |
| 04/08/2025 | 386.0 | +6.31 % | 0 | 371.5 | 398.7 | 369.9 |
