| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 472.1 | +6. % | 0 | 456.8 | 548.2 | 449.8 |
| 30/07/2025 | 490.4 | +3.05 % | 0 | 471.9 | 551.3 | 431.4 |
| 31/07/2025 | 429.2 | -10.47 % | 0 | 499.3 | 533.8 | 423.8 |
| 01/08/2025 | 312.3 | -26.44 % | 0 | 372.2 | 405.2 | 294.6 |
| 04/08/2025 | 330.7 | +6.94 % | 0 | 317.5 | 342.7 | 315.9 |
