| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 1 071.5 | +1.15 % | 0 | 1 085.0 | 1 149.5 | 1 025.6 |
| 21/10/2025 | 1 117.8 | +4.67 % | 0 | 1 061.0 | 1 126.9 | 1 059.8 |
| 22/10/2025 | 1 060.8 | -4.77 % | 0 | 1 064.0 | 1 107.6 | 1 020.7 |
| 23/10/2025 | 1 088.9 | +1.86 % | 0 | 1 070.2 | 1 114.0 | 1 032.6 |
| 24/10/2025 | 1 070.0 | -1.14 % | 0 | 1 103.5 | 1 105.5 | 1 018.0 |
