| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 683.9 | +5.62 % | 0 | 662.3 | 769.9 | 630.1 |
| 30/07/2025 | 701.3 | +2.18 % | 0 | 681.6 | 774.1 | 625.6 |
| 31/07/2025 | 632.8 | -8.32 % | 0 | 714.1 | 754.8 | 599.2 |
| 01/08/2025 | 482.9 | -22.75 % | 0 | 560.7 | 610.1 | 463.4 |
| 04/08/2025 | 524.8 | +8.58 % | 0 | 493.1 | 564.0 | 461.6 |
