| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 986.5 | +5.17 % | 0 | 948.1 | 995.0 | 929.9 |
| 22/10/2025 | 934.5 | -4.9 % | 0 | 953.3 | 973.2 | 922.6 |
| 23/10/2025 | 957.5 | +1.95 % | 0 | 935.9 | 980.9 | 918.2 |
| 24/10/2025 | 938.5 | -1.44 % | 0 | 982.6 | 985.9 | 899.0 |
| 27/10/2025 | 954.3 | +1.01 % | 0 | 965.1 | 965.2 | 902.2 |
