| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 122.0 | -17.42 % | 0 | 129.2 | 142.9 | 120.9 |
| 21/10/2025 | 113.3 | -7.67 % | 0 | 120.1 | 128.3 | 110.7 |
| 22/10/2025 | 124.1 | +9.58 % | 0 | 118.4 | 127.7 | 110.9 |
| 23/10/2025 | 116.7 | -4.26 % | 0 | 120.1 | 126.2 | 111.2 |
| 24/10/2025 | 113.3 | -4.41 % | 0 | 109.6 | 128.4 | 106.3 |
