| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 610.8 | +5.96 % | 0 | 590.1 | 693.0 | 559.4 |
| 30/07/2025 | 627.4 | +2.41 % | 0 | 608.2 | 696.8 | 557.0 |
| 31/07/2025 | 562.0 | -8.85 % | 0 | 639.2 | 677.9 | 530.9 |
| 01/08/2025 | 421.5 | -23.97 % | 0 | 493.6 | 536.0 | 405.4 |
| 04/08/2025 | 445.5 | +5.64 % | 0 | 430.1 | 459.3 | 428.4 |
