| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 961.7 | +4.54 % | 0 | 936.7 | 1 051.5 | 899.8 |
| 30/07/2025 | 981.1 | +1.66 % | 0 | 958.8 | 1 068.7 | 888.4 |
| 31/07/2025 | 904.6 | -6.65 % | 0 | 995.9 | 1 042.0 | 867.1 |
| 01/08/2025 | 727.4 | -18.83 % | 0 | 821.7 | 885.0 | 709.5 |
| 04/08/2025 | 762.3 | +4.7 % | 0 | 749.6 | 824.5 | 694.2 |
