| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 252.0 | +4.25 % | 0 | 1 194.1 | 1 263.5 | 1 192.8 |
| 22/10/2025 | 1 194.2 | -4.32 % | 0 | 1 197.0 | 1 238.3 | 1 185.1 |
| 23/10/2025 | 1 222.9 | +1.72 % | 0 | 1 203.5 | 1 247.8 | 1 199.1 |
| 24/10/2025 | 1 204.0 | -0.97 % | 0 | 1 237.8 | 1 239.8 | 1 160.9 |
| 27/10/2025 | 1 220.9 | +0.92 % | 0 | 1 197.5 | 1 232.3 | 1 182.2 |
