| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 1 003.6 | +4.4 % | 0 | 978.1 | 1 067.5 | 940.8 |
| 30/07/2025 | 1 023.2 | +1.6 % | 0 | 1 000.5 | 1 112.5 | 930.4 |
| 31/07/2025 | 945.8 | -6.49 % | 0 | 1 001.8 | 1 065.6 | 907.8 |
| 01/08/2025 | 765.4 | -18.34 % | 0 | 861.6 | 926.6 | 747.1 |
| 04/08/2025 | 801.4 | +4.6 % | 0 | 788.1 | 865.3 | 732.7 |
