| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 1 342.9 | +3.99 % | 0 | 1 284.3 | 1 355.7 | 1 283.0 |
| 22/10/2025 | 1 284.2 | -4.09 % | 0 | 1 287.2 | 1 329.8 | 1 275.1 |
| 23/10/2025 | 1 313.4 | +1.62 % | 0 | 1 293.8 | 1 338.4 | 1 289.4 |
| 24/10/2025 | 1 294.7 | -0.88 % | 0 | 1 328.7 | 1 330.7 | 1 250.7 |
| 27/10/2025 | 1 312.3 | +0.89 % | 0 | 1 288.3 | 1 323.8 | 1 273.0 |
