| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 496.1 | -7.91 % | 0 | 499.1 | 542.3 | 453.1 |
| 21/10/2025 | 464.0 | -6.97 % | 0 | 490.1 | 514.9 | 452.8 |
| 22/10/2025 | 505.6 | +8.51 % | 0 | 486.6 | 514.1 | 469.1 |
| 23/10/2025 | 481.2 | -3.55 % | 0 | 497.5 | 506.9 | 466.5 |
| 24/10/2025 | 483.4 | -0.56 % | 0 | 459.8 | 526.5 | 457.9 |
