| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 562.9 | -6.32 % | 0 | 585.0 | 618.1 | 488.0 |
| 30/07/2025 | 548.9 | -1.93 % | 0 | 566.3 | 618.1 | 487.1 |
| 31/07/2025 | 606.1 | +8.79 % | 0 | 530.6 | 641.4 | 496.2 |
| 01/08/2025 | 781.9 | +27.03 % | 0 | 686.1 | 811.5 | 635.2 |
| 04/08/2025 | 733.9 | -6.46 % | 0 | 759.5 | 815.7 | 674.8 |
