| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 363.9 | -10.19 % | 0 | 368.9 | 401.8 | 353.3 |
| 21/10/2025 | 338.5 | -7.52 % | 0 | 358.2 | 375.8 | 332.1 |
| 22/10/2025 | 370.8 | +9.21 % | 0 | 353.0 | 373.4 | 340.7 |
| 23/10/2025 | 351.2 | -3.63 % | 0 | 362.7 | 373.0 | 336.9 |
| 24/10/2025 | 351.2 | -1.11 % | 0 | 333.0 | 383.0 | 331.5 |
