| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 139.3 | -2.71 % | 0 | 148.6 | 154.0 | 123.4 |
| 21/10/2025 | 157.9 | +14.27 % | 0 | 141.8 | 160.4 | 133.8 |
| 22/10/2025 | 138.5 | -11.24 % | 0 | 146.1 | 153.6 | 132.9 |
| 23/10/2025 | 145.0 | +3.47 % | 0 | 137.8 | 154.9 | 134.5 |
| 24/10/2025 | 134.3 | -6.24 % | 0 | 154.2 | 163.0 | 123.1 |
