| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/10/2025 | 524.1 | -6.85 % | 0 | 553.1 | 580.0 | 508.5 |
| 22/10/2025 | 569.7 | +8.21 % | 0 | 549.5 | 580.0 | 525.4 |
| 23/10/2025 | 543.4 | -3.42 % | 0 | 561.5 | 585.5 | 517.5 |
| 24/10/2025 | 547.0 | -0.43 % | 0 | 520.9 | 593.4 | 515.3 |
| 27/10/2025 | 529.0 | -2.71 % | 0 | 526.2 | 578.6 | 511.0 |
