| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 1 493.3 | -0.61 % | 0 | 1 508.0 | 1 557.1 | 1 469.4 |
| 22/01/2026 | 1 416.1 | -5.49 % | 0 | 1 398.7 | 1 428.5 | 1 376.1 |
| 23/01/2026 | 1 437.0 | +1.18 % | 0 | 1 446.7 | 1 475.9 | 1 413.0 |
| 26/01/2026 | 1 435.4 | +0.6 % | 0 | 1 440.6 | 1 466.1 | 1 408.9 |
| 27/01/2026 | 1 414.0 | -1.71 % | 0 | 1 449.8 | 1 456.5 | 1 395.7 |
