| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.2 | -18.67 % | 0 | 18.2 | 19.7 | 13.2 |
| 08/05/2026 | 12.7 | -15.33 % | 0 | 12.6 | 19.5 | 10.1 |
| 11/05/2026 | 11.1 | -6.12 % | 0 | 17.1 | 17.1 | 7.0 |
| 12/05/2026 | 10.2 | -1.93 % | 0 | 14.6 | 17.7 | 8.8 |
| 13/05/2026 | 9.9 | -5.35 % | 0 | 10.8 | 16.0 | 5.3 |