| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 557.4 | -1.21 % | 0 | 1 569.7 | 1 572.7 | 1 530.0 |
| 10/08/2026 | 1 553.3 | -0.62 % | 0 | 1 569.9 | 1 589.3 | 1 550.1 |
| 11/08/2026 | 1 564.3 | +0.6 % | 0 | 1 558.3 | 1 584.1 | 1 532.2 |
| 12/08/2026 | 1 611.7 | +3.04 % | 0 | 1 574.1 | 1 625.1 | 1 568.1 |
| 13/08/2026 | 1 632.9 | +1.72 % | 0 | 1 596.6 | 1 635.2 | 1 574.7 |
