| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 129.7 | -0.83 % | 0 | 2 145.7 | 2 171.1 | 2 089.6 |
| 23/09/2026 | 2 161.4 | +1.38 % | 0 | 2 105.9 | 2 176.2 | 2 087.9 |
| 24/09/2026 | 2 189.7 | +1.19 % | 0 | 2 175.4 | 2 226.0 | 2 150.9 |
| 25/09/2026 | 2 202.9 | +0.43 % | 0 | 2 165.5 | 2 220.3 | 2 153.8 |
| 28/09/2026 | 2 200.0 | +0.11 % | 0 | 2 173.8 | 2 208.4 | 2 161.2 |
