| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 165.8 | +3.28 % | 0 | 2 176.4 | 2 257.5 | 2 163.5 |
| 09/11/2026 | 2 069.4 | -4.55 % | 0 | 2 137.0 | 2 159.3 | 2 059.7 |
| 10/11/2026 | 2 013.0 | -2.86 % | 0 | 1 983.1 | 2 015.3 | 1 968.6 |
| 11/11/2026 | 1 975.3 | -2.48 % | 0 | 1 973.5 | 2 011.0 | 1 955.3 |
| 12/11/2026 | 1 933.0 | -2.03 % | 0 | 1 934.4 | 1 967.9 | 1 904.8 |
