| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1 848.9 | +0.77 % | 0 | 1 857.9 | 1 907.3 | 1 832.8 |
| 23/06/2026 | 1 893.6 | +1.83 % | 0 | 1 933.8 | 1 958.7 | 1 878.4 |
| 24/06/2026 | 1 871.2 | -2.5 % | 0 | 1 910.6 | 1 928.7 | 1 863.4 |
| 25/06/2026 | 1 838.5 | -1.9 % | 0 | 1 875.8 | 1 880.5 | 1 811.3 |
| 26/06/2026 | 1 879.8 | +2.57 % | 0 | 1 845.8 | 1 919.7 | 1 842.6 |
