| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 917.7 | -0.6 % | 0 | 2 933.6 | 2 959.0 | 2 877.4 |
| 23/09/2026 | 2 949.2 | +1. % | 0 | 2 893.6 | 2 964.1 | 2 875.7 |
| 24/09/2026 | 2 978.0 | +0.87 % | 0 | 2 963.4 | 3 013.6 | 2 939.0 |
| 25/09/2026 | 2 992.0 | +0.36 % | 0 | 2 953.7 | 3 008.6 | 2 941.9 |
| 28/09/2026 | 2 986.5 | +0.03 % | 0 | 2 962.3 | 2 996.9 | 2 949.2 |
