| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 2 329.1 | -0.85 % | 0 | 2 342.2 | 2 345.3 | 2 300.7 |
| 10/08/2026 | 2 324.7 | -0.46 % | 0 | 2 342.3 | 2 362.2 | 2 321.6 |
| 11/08/2026 | 2 335.8 | +0.39 % | 0 | 2 329.8 | 2 356.2 | 2 302.7 |
| 12/08/2026 | 2 384.0 | +2.04 % | 0 | 2 346.4 | 2 399.1 | 2 340.2 |
| 13/08/2026 | 2 407.9 | +1.21 % | 0 | 2 370.3 | 2 410.4 | 2 347.8 |
