| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/03/2026 | 3 459.7 | +3.85 % | 0 | 3 262.9 | 3 466.2 | 3 251.2 |
| 23/03/2026 | 3 405.1 | -1.55 % | 0 | 3 572.0 | 3 615.9 | 3 271.6 |
| 24/03/2026 | 3 376.3 | -0.46 % | 0 | 3 362.4 | 3 470.6 | 3 357.8 |
| 25/03/2026 | 3 276.8 | -3.15 % | 0 | 3 269.2 | 3 292.5 | 3 258.5 |
