| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 2 885.5 | +3.48 % | 0 | 2 763.8 | 2 897.7 | 2 732.4 |
| 08/05/2026 | 2 989.9 | +3.51 % | 0 | 2 956.7 | 3 001.2 | 2 933.0 |
| 11/05/2026 | 3 011.1 | +1.2 % | 0 | 3 006.5 | 3 051.0 | 2 995.5 |
| 12/05/2026 | 3 080.8 | +2.55 % | 0 | 3 063.0 | 3 094.3 | 3 029.2 |
| 13/05/2026 | 3 061.0 | -0.46 % | 0 | 3 056.6 | 3 134.3 | 3 043.7 |
