| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2 957.4 | +2.38 % | 0 | 2 968.1 | 3 051.6 | 2 954.6 |
| 09/11/2026 | 2 860.9 | -3.34 % | 0 | 2 928.6 | 2 950.8 | 2 851.1 |
| 10/11/2026 | 2 804.3 | -2.09 % | 0 | 2 774.3 | 2 807.3 | 2 760.2 |
| 11/11/2026 | 2 769.0 | -1.72 % | 0 | 2 764.9 | 2 802.4 | 2 746.6 |
| 12/11/2026 | 2 724.0 | -1.48 % | 0 | 2 725.9 | 2 759.7 | 2 696.3 |
