| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 192.8 | -1.46 % | 0 | 1 203.6 | 1 206.4 | 1 161.5 |
| 10/08/2026 | 1 191.3 | -0.58 % | 0 | 1 203.8 | 1 221.9 | 1 185.4 |
| 11/08/2026 | 1 199.9 | +0.76 % | 0 | 1 193.5 | 1 218.1 | 1 167.8 |
| 12/08/2026 | 1 245.0 | +3.79 % | 0 | 1 208.5 | 1 255.9 | 1 203.1 |
| 13/08/2026 | 1 263.8 | +2.13 % | 0 | 1 228.6 | 1 264.5 | 1 207.8 |
