| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 737.3 | -1.03 % | 0 | 1 753.6 | 1 778.9 | 1 698.0 |
| 23/09/2026 | 1 769.2 | +1.65 % | 0 | 1 714.1 | 1 783.9 | 1 696.2 |
| 24/09/2026 | 1 797.0 | +1.43 % | 0 | 1 783.0 | 1 833.0 | 1 758.6 |
| 25/09/2026 | 1 810.4 | +0.53 % | 0 | 1 773.0 | 1 827.2 | 1 761.4 |
| 28/09/2026 | 1 806.9 | +0.14 % | 0 | 1 780.9 | 1 815.4 | 1 767.9 |
