| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 1 938.4 | -1.07 % | 0 | 1 952.8 | 1 955.9 | 1 911.8 |
| 10/08/2026 | 1 937.4 | -0.42 % | 0 | 1 952.9 | 1 972.7 | 1 932.5 |
| 11/08/2026 | 1 946.2 | +0.47 % | 0 | 1 940.6 | 1 966.8 | 1 913.7 |
| 12/08/2026 | 1 996.3 | +2.55 % | 0 | 1 956.9 | 2 009.2 | 1 951.2 |
| 13/08/2026 | 2 018.0 | +1.46 % | 0 | 1 980.3 | 2 020.1 | 1 958.1 |
