| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5 758.2 | -1.13 % | 0 | 5 747.3 | 5 760.7 | 5 667.0 |
| 09/11/2026 | 5 854.9 | +1.75 % | 0 | 5 786.9 | 5 864.1 | 5 764.7 |
| 10/11/2026 | 5 910.8 | +1.01 % | 0 | 5 941.7 | 5 955.2 | 5 908.7 |
| 11/11/2026 | 5 946.4 | +0.81 % | 0 | 5 951.0 | 5 969.4 | 5 913.5 |
| 12/11/2026 | 5 991.9 | +0.68 % | 0 | 5 990.3 | 6 020.1 | 5 956.8 |
