| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4 967.3 | -1.33 % | 0 | 4 956.7 | 4 969.5 | 4 876.2 |
| 09/11/2026 | 5 063.8 | +1.98 % | 0 | 4 996.0 | 5 072.4 | 4 974.0 |
| 10/11/2026 | 5 119.3 | +1.15 % | 0 | 5 150.3 | 5 163.2 | 5 118.2 |
| 11/11/2026 | 5 157.3 | +0.96 % | 0 | 5 159.6 | 5 177.9 | 5 122.2 |
| 12/11/2026 | 5 199.4 | +0.75 % | 0 | 5 198.7 | 5 228.5 | 5 165.5 |
