| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 3 412.9 | -2.61 % | 0 | 3 536.0 | 3 566.4 | 3 402.6 |
| 08/05/2026 | 3 308.9 | -3. % | 0 | 3 344.3 | 3 368.0 | 3 300.5 |
| 11/05/2026 | 3 290.4 | -1.01 % | 0 | 3 294.6 | 3 305.2 | 3 250.4 |
| 12/05/2026 | 3 217.3 | -2.41 % | 0 | 3 237.0 | 3 270.6 | 3 206.9 |
| 13/05/2026 | 3 240.7 | +0.46 % | 0 | 3 244.4 | 3 256.2 | 3 167.6 |
