| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 990.3 | +0.62 % | 0 | 3 975.5 | 4 017.5 | 3 972.3 |
| 10/08/2026 | 3 994.8 | +0.38 % | 0 | 3 975.5 | 3 996.9 | 3 955.9 |
| 11/08/2026 | 3 983.0 | -0.15 % | 0 | 3 988.2 | 4 015.8 | 3 962.0 |
| 12/08/2026 | 3 932.9 | -1.14 % | 0 | 3 971.9 | 3 978.1 | 3 919.6 |
| 13/08/2026 | 3 913.5 | -0.6 % | 0 | 3 948.0 | 3 970.5 | 3 908.1 |
