| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 407.0 | +0.52 % | 0 | 3 391.2 | 3 447.1 | 3 366.0 |
| 23/09/2026 | 3 374.5 | -0.87 % | 0 | 3 430.7 | 3 448.3 | 3 359.7 |
| 24/09/2026 | 3 347.9 | -0.71 % | 0 | 3 361.4 | 3 385.8 | 3 312.0 |
| 25/09/2026 | 3 334.8 | -0.29 % | 0 | 3 373.2 | 3 384.6 | 3 317.9 |
| 28/09/2026 | 3 340.0 | +0.01 % | 0 | 3 364.0 | 3 376.8 | 3 329.8 |
