| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3 390.0 | -1.95 % | 0 | 3 380.6 | 3 392.6 | 3 302.2 |
| 09/11/2026 | 3 485.2 | +2.89 % | 0 | 3 418.6 | 3 495.2 | 3 396.8 |
| 10/11/2026 | 3 541.3 | +1.7 % | 0 | 3 570.9 | 3 586.0 | 3 539.3 |
| 11/11/2026 | 3 577.7 | +1.38 % | 0 | 3 580.4 | 3 598.5 | 3 543.2 |
| 12/11/2026 | 3 619.9 | +1.1 % | 0 | 3 619.0 | 3 648.6 | 3 586.2 |
