| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4 177.6 | -1.58 % | 0 | 4 167.5 | 4 180.1 | 4 087.7 |
| 09/11/2026 | 4 273.8 | +2.35 % | 0 | 4 206.2 | 4 282.6 | 4 184.3 |
| 10/11/2026 | 4 328.3 | +1.34 % | 0 | 4 359.9 | 4 373.6 | 4 327.2 |
| 11/11/2026 | 4 364.3 | +1.08 % | 0 | 4 369.2 | 4 387.5 | 4 332.2 |
| 12/11/2026 | 4 409.8 | +0.91 % | 0 | 4 408.1 | 4 437.7 | 4 374.8 |
