| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 4 190.3 | +0.45 % | 0 | 4 174.0 | 4 230.6 | 4 148.7 |
| 23/09/2026 | 4 158.5 | -0.69 % | 0 | 4 214.2 | 4 232.1 | 4 143.3 |
| 24/09/2026 | 4 129.9 | -0.61 % | 0 | 4 144.5 | 4 169.1 | 4 094.4 |
| 25/09/2026 | 4 117.8 | -0.23 % | 0 | 4 156.4 | 4 168.0 | 4 101.1 |
| 28/09/2026 | 4 123.4 | +0.01 % | 0 | 4 147.7 | 4 160.8 | 4 113.2 |
