| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 3 211.9 | +0.74 % | 0 | 3 197.6 | 3 239.3 | 3 194.5 |
| 10/08/2026 | 3 215.3 | +0.4 % | 0 | 3 197.6 | 3 219.1 | 3 178.2 |
| 11/08/2026 | 3 205.6 | -0.18 % | 0 | 3 210.7 | 3 238.1 | 3 184.7 |
| 12/08/2026 | 3 156.8 | -1.39 % | 0 | 3 194.3 | 3 200.4 | 3 142.6 |
| 13/08/2026 | 3 132.3 | -0.88 % | 0 | 3 170.4 | 3 192.5 | 3 130.2 |
