| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 628.2 | +0.63 % | 0 | 2 613.6 | 2 668.4 | 2 588.6 |
| 23/09/2026 | 2 597.1 | -1.08 % | 0 | 2 651.9 | 2 669.2 | 2 581.4 |
| 24/09/2026 | 2 571.1 | -0.84 % | 0 | 2 583.3 | 2 607.8 | 2 535.0 |
| 25/09/2026 | 2 556.8 | -0.42 % | 0 | 2 595.3 | 2 606.3 | 2 540.2 |
| 28/09/2026 | 2 561.9 | +0.02 % | 0 | 2 585.5 | 2 598.0 | 2 551.7 |
