| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 2 915.2 | -0.46 % | 0 | 2 908.0 | 2 932.8 | 2 855.9 |
| 23/06/2026 | 2 870.8 | -1.08 % | 0 | 2 832.4 | 2 887.7 | 2 808.7 |
| 24/06/2026 | 2 893.7 | +1.67 % | 0 | 2 856.2 | 2 902.0 | 2 838.2 |
| 25/06/2026 | 2 926.7 | +1.27 % | 0 | 2 889.1 | 2 955.4 | 2 884.0 |
| 26/06/2026 | 2 887.5 | -1.53 % | 0 | 2 921.3 | 2 924.5 | 2 849.6 |
