| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 59.2 | +11.71 % | 0 | 50.9 | 59.2 | 48.7 |
| 08/05/2026 | 61.2 | +3.57 % | 0 | 62.5 | 67.8 | 53.7 |
| 11/05/2026 | 63.1 | +1.32 % | 0 | 61.7 | 69.7 | 57.4 |
| 12/05/2026 | 68.8 | +9.25 % | 0 | 67.7 | 74.0 | 60.1 |
| 13/05/2026 | 65.2 | -4.13 % | 0 | 65.4 | 73.0 | 59.7 |